Advanced Micro Devices - قیمت سهام

قیمت سهام
128.52
تغییر روزانه
1.67 1.32%
ماهیانه
14.41%
سالیانه
-20.37%
Q2 پیش بینی
115.47

قیمت Chg روز سال تاریخ
Apple 198.65 1.97 1.00% -4.51% 2025-06-20
Analog Devices 227.21 -2.39 -1.04% -1.60% 2025-06-20
Applied Materials 168.90 -3.99 -2.31% -28.22% 2025-06-20
Ambarella 52.28 -0.59 -1.12% -5.51% 2025-06-20
Advanced Micro Devices 128.52 1.67 1.32% -20.37% 2025-06-20
Arista Networks 86.24 -3.88 -4.30% 2.33% 2025-06-20
ARM Holdings 146.05 1.33 0.92% -16.14% 2025-06-18
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Broadcom 247.48 -3.62 -1.44% 48.81% 2025-06-20
Cadence Design Systems 295.21 -1.63 -0.55% -7.27% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Diodes 50.89 0.56 1.11% -30.09% 2025-06-20
Entegris 76.02 -0.22 -0.29% -43.08% 2025-06-20
Hewlett Packard 17.88 0.08 0.45% -14.49% 2025-06-20
HP 24.19 0.05 0.19% -33.43% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.17 -0.32 -1.49% -31.95% 2025-06-20
Juniper Networks 36.01 0.15 0.42% 0.64% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Knowles 17.04 -0.03 -0.18% -0.12% 2025-06-20
Lam Research 89.77 -2.47 -2.68% -14.62% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
Microsoft 478.87 -1.11 -0.23% 6.38% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.04 1.23 1.01% -11.59% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Nvidia 143.62 -1.75 -1.20% 13.85% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Power Integrations 53.77 -0.27 -0.50% -24.65% 2025-06-20
Qualcomm 151.68 -1.98 -1.29% -28.49% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
STMicroelectronics 28.57 -0.45 -1.55% -29.96% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
TTM Technologies 36.83 -0.14 -0.38% 89.85% 2025-06-20
Texas Instruments 197.27 -1.17 -0.59% 0.95% 2025-06-20
Vishay Intertechnology 15.15 -0.30 -1.95% -32.40% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
USND 19414 -132.14 -0.68% 9.75% 2025-06-20
US500 5960 -20.79 -0.35% 9.07% 2025-06-20
US100 21593 -127.10 -0.59% 9.60% 2025-06-20